Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2055.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | -6.84 | -42.64% | 11 | 6 | 2024-06-03 | 1.85 | -10.90 | -85.49% | 16 | 32 |
| - | - | - | - | - | 2024-06-04 | 23.66 | 0.00 | - | 4 | 13 |
| 15.97 | -6.75 | -29.71% | 3 | 6 | 2024-06-05 | 14.42 | 0.00 | - | 3 | 4 |
| 18.10 | 0.00 | - | 1 | 3 | 2024-06-06 | 14.50 | -0.57 | -3.78% | 6 | 2 |
| 27.88 | -0.63 | -2.21% | 27 | 25 | 2024-06-07 | 11.52 | -8.76 | -43.20% | 23 | 59 |
| 31.58 | 0.00 | - | 3 | 3 | 2024-06-10 | 21.44 | 0.00 | - | 1 | 2 |
| 29.20 | 0.00 | - | 2 | 1 | 2024-06-11 | 18.66 | 0.00 | - | 24 | 21 |
| 44.49 | 0.00 | - | 350 | 350 | 2024-06-12 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-13 | 26.48 | -2.60 | -8.94% | 3 | 2 |
| 40.00 | +13.56 | +51.29% | 6 | 1 | 2024-06-14 | 32.76 | +3.60 | +12.35% | 2 | 54 |
| 45.70 | +1.60 | +3.63% | 47 | 393 | 2024-06-21 | 25.55 | -9.65 | -27.41% | 62 | 425 |
| - | - | - | - | - | 2024-06-28 | 42.03 | +5.33 | +14.52% | 7 | 11 |
| 51.85 | 0.00 | - | 1 | 1 | 2024-07-05 | 38.63 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-07-12 | 44.85 | 0.00 | - | 1 | 1 |
| 49.55 | 0.00 | - | 81 | 86 | 2024-07-19 | 50.90 | +3.30 | +6.93% | 5 | 493 |
| - | - | - | - | - | 2024-08-16 | 49.44 | -14.46 | -22.63% | 5 | 35 |
© 2024 Yahoo. All rights reserved.